Alpha Metallurgical Resources Inc (AMR)
245.46
-6.27
(-2.49%)
USD |
NYSE |
Nov 22, 16:00
244.89
-0.57
(-0.23%)
After-Hours: 20:00
Alpha Metallurgical Resources Price: 245.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 250.61 | 250.61 | 241.71 | 245.46 | 168748.0 |
| Nov 21, 2024 | 245.00 | 253.43 | 242.10 | 251.73 | 186991.0 |
| Nov 20, 2024 | 241.69 | 247.63 | 240.11 | 243.36 | 113099.0 |
| Nov 19, 2024 | 237.89 | 242.97 | 235.01 | 241.33 | 164015.0 |
| Nov 18, 2024 | 239.21 | 246.00 | 238.11 | 242.46 | 174463.0 |
| Nov 15, 2024 | 240.00 | 243.08 | 234.51 | 235.17 | 167933.0 |
| Nov 14, 2024 | 240.60 | 241.22 | 233.65 | 235.78 | 130490.0 |
| Nov 13, 2024 | 235.94 | 240.26 | 234.10 | 238.00 | 117777.0 |
| Nov 12, 2024 | 235.59 | 237.24 | 231.20 | 236.46 | 160942.0 |
| Nov 11, 2024 | 236.47 | 242.64 | 231.86 | 239.83 | 209420.0 |
| Nov 08, 2024 | 234.10 | 238.09 | 229.35 | 236.67 | 201718.0 |
| Nov 07, 2024 | 239.84 | 241.11 | 234.54 | 239.02 | 176387.0 |
| Nov 06, 2024 | 235.95 | 242.23 | 223.01 | 241.92 | 351835.0 |
| Nov 05, 2024 | 212.38 | 224.77 | 212.38 | 222.94 | 217050.0 |
| Nov 04, 2024 | 205.95 | 215.99 | 202.71 | 213.39 | 252684.0 |
| Nov 01, 2024 | 204.00 | 214.99 | 200.00 | 202.60 | 280181.0 |
| Oct 31, 2024 | 208.10 | 211.45 | 205.24 | 208.30 | 155985.0 |
| Oct 30, 2024 | 207.29 | 211.20 | 206.82 | 206.91 | 88067.00 |
| Oct 29, 2024 | 209.46 | 212.23 | 207.50 | 209.85 | 95994.00 |
| Oct 28, 2024 | 206.01 | 212.16 | 206.01 | 209.14 | 122707.0 |
| Oct 25, 2024 | 206.13 | 211.44 | 202.64 | 206.01 | 165765.0 |
| Oct 24, 2024 | 199.80 | 204.54 | 198.01 | 203.37 | 182250.0 |
| Oct 23, 2024 | 202.74 | 203.78 | 194.83 | 198.42 | 201342.0 |
| Oct 22, 2024 | 205.00 | 206.70 | 202.61 | 204.84 | 103341.0 |
| Oct 21, 2024 | 210.22 | 210.22 | 204.26 | 206.29 | 120893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Mar 24 2020
442.21
Maximum
Feb 26 2024
126.07
Average
135.58
Median
Price Benchmarks
| American Resources Corp | 1.20 |
| Warrior Met Coal Inc | 70.27 |
| Ramaco Resources Inc | 12.56 |
| Arch Resources Inc | 173.64 |
| SunCoke Energy Inc | 12.72 |
Price Related Metrics
| PE Ratio | 9.021 |
| PS Ratio | 0.9873 |
| Price to Book Value | 1.936 |
| Price to Free Cash Flow | 6.448 |
| Earnings Yield | 11.09% |
| Market Cap | 3.195B |
| Operating PE Ratio | 7.556 |
| Normalized PE Ratio | 9.021 |