Alpha Metallurgical Resources Inc (AMR)
287.09
-11.68
(-3.91%)
USD |
NYSE |
May 10, 16:00
287.09
0.00 (0.00%)
Pre-Market: 08:36
Alpha Metallurgical Resources Price: 287.09 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 298.89 | 298.89 | 285.59 | 287.09 | 222557.0 |
| May 09, 2024 | 300.87 | 301.98 | 295.04 | 298.77 | 181818.0 |
| May 08, 2024 | 298.77 | 301.15 | 292.81 | 300.49 | 237932.0 |
| May 07, 2024 | 300.74 | 313.55 | 300.74 | 304.57 | 219145.0 |
| May 06, 2024 | 309.63 | 326.36 | 294.54 | 296.64 | 442210.0 |
| May 03, 2024 | 324.82 | 334.01 | 322.73 | 332.77 | 189662.0 |
| May 02, 2024 | 326.71 | 331.28 | 323.20 | 323.49 | 166188.0 |
| May 01, 2024 | 330.27 | 330.27 | 316.90 | 322.48 | 157644.0 |
| Apr 30, 2024 | 339.52 | 340.99 | 324.80 | 327.12 | 198579.0 |
| Apr 29, 2024 | 346.90 | 346.90 | 337.51 | 341.47 | 153156.0 |
| Apr 26, 2024 | 341.10 | 347.60 | 335.58 | 343.90 | 158256.0 |
| Apr 25, 2024 | 322.00 | 343.42 | 320.49 | 341.10 | 296221.0 |
| Apr 24, 2024 | 322.80 | 331.81 | 321.92 | 324.31 | 156212.0 |
| Apr 23, 2024 | 328.04 | 330.01 | 314.00 | 321.71 | 238429.0 |
| Apr 22, 2024 | 328.33 | 336.20 | 323.02 | 333.00 | 193988.0 |
| Apr 19, 2024 | 334.36 | 341.37 | 328.39 | 329.50 | 291963.0 |
| Apr 18, 2024 | 343.59 | 349.37 | 334.70 | 337.21 | 127672.0 |
| Apr 17, 2024 | 360.00 | 361.17 | 341.08 | 342.18 | 205942.0 |
| Apr 16, 2024 | 321.59 | 349.75 | 315.00 | 349.17 | 271256.0 |
| Apr 15, 2024 | 328.46 | 333.52 | 323.76 | 324.80 | 126297.0 |
| Apr 12, 2024 | 332.25 | 340.92 | 324.02 | 327.71 | 167816.0 |
| Apr 11, 2024 | 323.00 | 330.07 | 323.00 | 328.44 | 189643.0 |
| Apr 10, 2024 | 314.34 | 322.88 | 314.34 | 321.42 | 204055.0 |
| Apr 09, 2024 | 317.40 | 322.62 | 308.40 | 322.61 | 180216.0 |
| Apr 08, 2024 | 314.07 | 318.16 | 307.00 | 314.50 | 121476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Mar 24 2020
442.21
Maximum
Feb 26 2024
102.06
Average
56.01
Median
May 20 2019
Price Benchmarks
| Warrior Met Coal Inc | 63.78 |
| Ramaco Resources Inc | 12.95 |
| Arch Resources Inc | 160.90 |
| American Resources Corp | 1.29 |
| SunCoke Energy Inc | 10.31 |
Price Related Metrics
| PE Ratio | 6.961 |
| PS Ratio | 1.172 |
| Price to Book Value | 2.347 |
| Price to Free Cash Flow | 6.318 |
| Earnings Yield | 14.36% |
| Market Cap | 3.734B |
| Operating PE Ratio | 5.812 |
| Normalized PE Ratio | 6.932 |